Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 03:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$219	$238.20	$214.10	$1,445.38万	$20.89亿	-6.81%
393	1MBABYDOGEBaby Doge Coin	$0.0003104	$0.0003255	$0.000299	$38.43万	$4,670.93万	-2.45%
82	POLPolygon Ecosystem Token	$0.09272	$0.10009	$0.0912	$431.90万	$9.83亿	-3.47%
585	ASRAS Roma Fan Token	$0.679	$0.711	$0.667	$16.90万	$431.28万	-3.28%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
358	SNXSynthetix	$0.1653	$0.1819	$0.16	$44.01万	$5,520.86万	-7.86%
579	QIBENQI	$0.001671	$0.001907	$0.001621	$17.72万	$1,197.55万	-11.49%
100	HOTHolo	$0.000401	$0.000484	$0.000386	$299.42万	$7,146.92万	-14.50%
171	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$130.61万	$3,454.58万	-6.92%
79	BEBBEB	$167.25	$203.08	$156.35	$477.48万	—	-14.69%
563	XVGVerge	$0.002075	$0.002274	$0.00201	$19.18万	$3,399.29万	-6.45%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.57	$97.10	$88.76	$2.40亿	$530.50亿	-6.00%
599	AMCBAMCB	$3.12	$3.76	$3.08	$15.88万	—	-9.04%
473	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
522	NOTNotcoin	$0.000325	$0.000355	$0.000313	$23.10万	$3,270.37万	-6.34%
117	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$236.79万	$26.55亿	-3.59%
52	ARBArbitrum	$0.1573	$0.1661	$0.1501	$1,168.13万	$10.76亿	-3.26%
508	SECZBSECZB	$7.21	$8.25	$6.94	$24.53万	—	-12.07%
303	KAIAKaia	$0.0323	$0.035	$0.0315	$54.56万	$2.06亿	-4.72%