Atletico Madrid Fan Token

ATM · 美元计价

$0.782

≈ ￥5.1612

-8.32% (-$0.07)

更新于 2026-11-06 03:05:01

24H 最高

$0.861

24H 最低

$0.765

今日开盘

$0.853

24H 成交量

$38.84万

流通市值

$258.67万

24H 涨跌额

(-$0.07)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$218.3	$238.20	$214.10	$1,443.14万	$20.89亿	-6.59%
396	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003255	$0.000299	$38.00万	$4,670.93万	-2.55%
82	POLPolygon Ecosystem Token	$0.09306	$0.10009	$0.0912	$434.10万	$9.83亿	-3.02%
586	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.86万	$431.28万	-3.28%
531	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
359	SNXSynthetix	$0.1643	$0.1819	$0.16	$43.92万	$5,520.86万	-8.52%
576	QIBENQI	$0.001665	$0.001907	$0.001621	$17.75万	$1,197.55万	-11.58%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$297.13万	$7,146.92万	-14.56%
173	PNUTPeanut the Squirrel	$0.0348	$0.0381	$0.0338	$129.44万	$3,454.58万	-6.70%
80	BEBBEB	$166.14	$203.08	$156.35	$473.59万	—	-15.73%
563	XVGVerge	$0.002062	$0.002274	$0.00201	$19.18万	$3,399.29万	-7.03%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$88.76	$2.39亿	$530.50亿	-5.77%
598	AMCBAMCB	$3.13	$3.76	$3.08	$15.85万	—	-8.75%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
525	NOTNotcoin	$0.000323	$0.000355	$0.000313	$22.33万	$3,270.37万	-7.18%
117	SHIBShiba Inu	$0.00000455	$0.0000048	$0.00000444	$237.10万	$26.55亿	-3.60%
52	ARBArbitrum	$0.1568	$0.1661	$0.1501	$1,167.18万	$10.76亿	-2.91%
507	SECZBSECZB	$7.18	$8.25	$6.94	$24.53万	—	-12.76%
303	KAIAKaia	$0.0321	$0.035	$0.0315	$54.54万	$2.06亿	-5.31%