BIO Protocol

BIO · 美元计价

$0.02022

≈ ￥0.133452

1.76% ($0.00)

更新于 2026-11-07 03:30:01

24H 最高

$0.02057

24H 最低

$0.01932

今日开盘

$0.01987

24H 成交量

$39.58万

流通市值

$3,329.32万

24H 涨跌额

($0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TAOBitTensor	$224.8	$227.50	$212.10	$1,179.67万	$21.70亿	2.42%
448	1MBABYDOGEBaby Doge Coin	$0.0003128	$0.0003177	$0.0003011	$25.57万	$4,777.43万	0.94%
76	POLPolygon Ecosystem Token	$0.09288	$0.09506	$0.09157	$396.36万	$9.94亿	-0.88%
519	ASRAS Roma Fan Token	$0.708	$0.722	$0.662	$18.82万	$454.38万	3.97%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
478	SNXSynthetix Network	$0.1728	$0.1737	$0.1599	$22.29万	$5,850.55万	4.22%
594	QIBENQI	$0.00176	$0.001845	$0.001661	$13.15万	$1,282.22万	5.96%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$95.10万	$6,790.48万	-5.56%
302	PNUTPeanut the Squirrel	$0.0369	$0.0374	$0.0343	$47.40万	$3,699.18万	5.43%
148	BEBBEB	$174.34	$188.24	$163.20	$137.96万	—	4.51%
554	XVGVerge	$0.002127	$0.002185	$0.00201	$16.23万	$3,506.73万	2.21%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.03	$91.62	$88.30	$1.82亿	$532.59亿	0.77%
684	AMCBAMCB	$3.07	$3.17	$3.06	$4.66万	—	-2.85%
427	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
538	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.21万	$3,455.37万	2.45%
129	SHIBShiba Inu	$0.00000459	$0.00000463	$0.00000446	$163.31万	$27.00亿	0.88%
31	ARBArbitrum	$0.1669	$0.1721	$0.1553	$1,842.13万	$11.57亿	5.97%
608	SECZBSECZB	$6.93	$7.59	$6.69	$11.94万	—	-4.94%
281	KAIAKaia	$0.0333	$0.0341	$0.0313	$51.70万	$2.16亿	2.78%