比特币
BTC · 美元计价
$76838.68
≈ ￥507135.29
-4.66% (-$3755.33)
更新于 2026-11-06 00:30:01
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80594.01
24H 成交量
$18.40亿
流通市值
$1.62兆
24H 涨跌额
(-$3755.33)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBittensor
|
$221.2 | $238.20 | $214.10 | $1,445.05万 | $22.61亿 | -6.35% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003255 | $0.000299 | $35.00万 | $4,921.75万 | -5.11% |
| 81 |
POLPolygon Ecosystem Token
|
$0.0935 | $0.10009 | $0.0912 | $459.93万 | $10.25亿 | -4.03% |
| 596 |
ASRAS Roma Fan Token
|
$0.682 | $0.712 | $0.667 | $15.80万 | $447.12万 | -3.94% |
| 524 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 383 |
SNXSynthetix
|
$0.1655 | $0.1825 | $0.16 | $38.45万 | $6,123.04万 | -8.92% |
| 593 |
QIBENQI
|
$0.00171 | $0.00195 | $0.001693 | $15.97万 | $1,369.69万 | -10.24% |
| 98 |
HOTHolo
|
$0.000404 | $0.000484 | $0.000386 | $306.34万 | $8,438.80万 | -14.04% |
| 161 |
PNUTPeanut the Squirrel
|
$0.0352 | $0.0395 | $0.0338 | $138.26万 | $3,853.70万 | -9.97% |
| 71 |
BEBBEB
|
$172.03 | $203.08 | $156.35 | $639.57万 | — | -11.39% |
| 556 |
XVGVerge
|
$0.002076 | $0.002274 | $0.00201 | $19.01万 | $3,694.66万 | -7.77% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$91.14 | $97.10 | $89.22 | $2.33亿 | $566.38亿 | -5.69% |
| 591 |
AMCBAMCB
|
$3.14 | $3.76 | $3.13 | $16.34万 | — | -10.54% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 519 |
NOTNotcoin
|
$0.000324 | $0.000357 | $0.000313 | $22.25万 | $3,597.78万 | -8.48% |
| 115 |
SHIBShiba Inu
|
$0.00000455 | $0.00000481 | $0.00000444 | $231.24万 | $28.05亿 | -4.81% |
| 55 |
ARBArbitrum
|
$0.1566 | $0.1681 | $0.1501 | $1,022.45万 | $11.32亿 | -6.12% |
| 500 |
SECZBSECZB
|
$7.24 | $8.45 | $6.94 | $24.57万 | — | -11.28% |
| 307 |
KAIAKaia
|
$0.0322 | $0.035 | $0.0315 | $53.86万 | $2.20亿 | -6.40% |
相关站点
共 40 个
Tezos _以太坊ETH价格
KORUB _以太坊ETH价格
Huma Finance _BTC行情
Thena _加密货币行情
Hedera _比特币
Holo _数字货币市值
Polygon _数字货币市值
Artificial _BTC行情
Tezos _比特币
Filecoin _比特币行情
BFUSD _比特币
LayerZero _加密货币行情
Polygon _比特币行情
大零币 _比特币
Official Trump _BTC行情
大零币 _以太坊ETH价格
Ondo _数字货币市值
Gram _比特币
Hedera _以太坊ETH价格
Plasma _加密货币行情
USDC _币种排行
TQQQB _比特币行情
Thena _比特币
Polkadot _以太坊ETH价格
Avalanche _比特币行情
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
狗币 _加密货币行情
First Digital _BTC行情
Holo _币种排行
USD1 _BTC行情
Ripple USD _加密货币行情
Near Protocol _比特币行情
比特现金 _比特币行情
Uniswap _比特币行情
Celestia _数字货币市值
Ripple USD _数字货币市值
Chainlink _BTC行情
Aave _币种排行
Stacks _数字货币市值