Shentu

CTK · 美元计价

$0.0825

≈ ￥0.5445

-8.94% (-$0.01)

更新于 2026-11-06 02:00:02

24H 最高

$0.105

24H 最低

$0.0805

今日开盘

$0.0906

24H 成交量

$14.38万

流通市值

$1,215.45万

24H 涨跌额

(-$0.01)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$216.7	$238.20	$214.10	$1,433.86万	$20.89亿	-8.33%
406	1MBABYDOGEBaby Doge Coin	$0.0003037	$0.0003255	$0.000299	$36.55万	$4,670.93万	-5.21%
81	POLPolygon Ecosystem Token	$0.09228	$0.10009	$0.0912	$461.39万	$9.83亿	-4.17%
592	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-3.85%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
362	SNXSynthetix	$0.1617	$0.1819	$0.16	$42.81万	$5,520.86万	-10.07%
577	QIBENQI	$0.001664	$0.001921	$0.001621	$17.62万	$1,197.55万	-13.20%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$302.66万	$7,146.92万	-16.91%
166	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.40万	$3,454.58万	-10.39%
77	BEBBEB	$166.14	$203.08	$156.35	$505.43万	—	-16.85%
565	XVGVerge	$0.00204	$0.002274	$0.00201	$18.84万	$3,399.29万	-8.36%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.09	$97.10	$88.95	$2.40亿	$530.50亿	-6.96%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
515	NOTNotcoin	$0.000317	$0.000355	$0.000313	$23.26万	$3,270.37万	-9.69%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$231.69万	$26.55亿	-5.05%
52	ARBArbitrum	$0.1553	$0.1661	$0.1501	$1,142.01万	$10.76亿	-5.77%
496	SECZBSECZB	$7.09	$8.39	$6.94	$25.25万	—	-15.29%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.05万	$2.06亿	-6.49%