Dock

DOCK · 美元计价

$0.0039

≈ ￥0.02574

-6.48% (-$0.00)

更新于 2026-11-06 00:50:02

24H 最高

$0.00437

24H 最低

$0.00374

今日开盘

$0.00417

24H 成交量

$47.11万

流通市值

$489.96万

24H 涨跌额

(-$0.00)

历史最高

$0.242743

最高日期

2018-05-04

历史最低

$0.002234

最低日期

2020-03-01

DOCK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$219.3	$238.20	$214.10	$1,446.75万	$22.61亿	-7.66%
411	1MBABYDOGEBaby Doge Coin	$0.0003061	$0.0003255	$0.000299	$35.09万	$4,921.75万	-5.61%
81	POLPolygon Ecosystem Token	$0.09275	$0.10009	$0.0912	$460.59万	$10.25亿	-4.46%
595	ASRAS Roma Fan Token	$0.681	$0.712	$0.667	$16.01万	$447.12万	-4.35%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
385	SNXSynthetix	$0.1644	$0.1825	$0.16	$38.65万	$6,123.04万	-9.82%
587	QIBENQI	$0.001676	$0.00195	$0.001621	$16.70万	$1,369.69万	-12.48%
98	HOTHolo	$0.000405	$0.000484	$0.000386	$307.55万	$8,438.80万	-14.38%
162	PNUTPeanut the Squirrel	$0.0346	$0.0395	$0.0338	$139.01万	$3,853.70万	-12.18%
70	BEBBEB	$168	$203.08	$156.35	$638.19万	—	-14.29%
556	XVGVerge	$0.002069	$0.002274	$0.00201	$19.07万	$3,694.66万	-8.49%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.44	$97.10	$89.22	$2.36亿	$566.38亿	-6.64%
590	AMCBAMCB	$3.2	$3.76	$3.13	$16.48万	—	-9.35%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
520	NOTNotcoin	$0.000323	$0.000356	$0.000313	$22.52万	$3,597.78万	-9.27%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$234.16万	$28.05亿	-5.22%
54	ARBArbitrum	$0.1561	$0.1678	$0.1501	$1,060.62万	$11.32亿	-6.64%
498	SECZBSECZB	$7.24	$8.45	$6.94	$24.61万	—	-13.19%
310	KAIAKaia	$0.0321	$0.035	$0.0315	$53.33万	$2.20亿	-6.96%