Illuvium

ILV · 美元计价

$2.97

≈ ￥19.602

-4.50% (-$0.14)

更新于 2026-11-05 22:45:02

24H 最高

$3.20

24H 最低

$2.95

今日开盘

$3.11

24H 成交量

$20.98万

流通市值

$2,582.18万

24H 涨跌额

(-$0.14)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$228.1	$239.90	$227.80	$1,221.08万	$22.61亿	-2.48%
435	1MBABYDOGEBaby Doge Coin	$0.0003125	$0.0003271	$0.0003118	$28.17万	$4,921.75万	-2.07%
72	POLPolygon Ecosystem Token	$0.09559	$0.10009	$0.09445	$529.59万	$10.25亿	0.52%
614	ASRAS Roma Fan Token	$0.694	$0.724	$0.692	$12.28万	$447.12万	-1.84%
485	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
368	SNXSynthetix	$0.171	$0.1853	$0.1703	$37.16万	$6,123.04万	-5.16%
591	QIBENQI	$0.001783	$0.00195	$0.001783	$14.19万	$1,369.69万	-5.11%
91	HOTHolo	$0.000408	$0.000488	$0.000406	$307.62万	$8,438.80万	-13.92%
164	PNUTPeanut the Squirrel	$0.0365	$0.04	$0.0365	$119.93万	$3,853.70万	-5.69%
56	BEBBEB	$174.76	$213.54	$173.99	$806.90万	—	-17.96%
601	XVGVerge	$0.002162	$0.002288	$0.002158	$13.20万	$3,694.66万	-3.18%
179	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.98	$98.14	$93.96	$2.45亿	$566.38亿	-0.87%
584	AMCBAMCB	$3.49	$3.76	$3.25	$14.63万	—	2.65%
433	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
496	NOTNotcoin	$0.000338	$0.000363	$0.000336	$21.13万	$3,597.78万	-3.43%
114	SHIBShiba Inu	$0.00000467	$0.00000486	$0.00000466	$210.56万	$28.05亿	-0.85%
53	ARBArbitrum	$0.1599	$0.1725	$0.1598	$888.44万	$11.32亿	-2.97%
600	SECZBSECZB	$7.36	$8.45	$7.35	$13.22万	—	-11.43%
295	KAIAKaia	$0.0332	$0.035	$0.033	$52.23万	$2.20亿	-1.78%