Enzyme

MLN · 美元计价

$1.7

≈ ￥11.22

-2.86% (-$0.05)

更新于 2026-11-06 01:50:03

24H 最高

$1.99

24H 最低

$1.56

今日开盘

$1.75

24H 成交量

$8.49万

流通市值

$350.03万

24H 涨跌额

(-$0.05)

历史最高

$270.045

最高日期

2018-01-04

历史最低

$1.56

最低日期

2026-05-01

MLN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$217.6	$238.20	$214.10	$1,443.80万	$20.89亿	-8.03%
412	1MBABYDOGEBaby Doge Coin	$0.0003054	$0.0003255	$0.000299	$35.47万	$4,670.93万	-4.71%
81	POLPolygon Ecosystem Token	$0.09267	$0.10009	$0.0912	$459.92万	$9.83亿	-4.09%
594	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.23万	$431.28万	-3.84%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
364	SNXSynthetix	$0.1624	$0.1819	$0.16	$42.36万	$5,520.86万	-9.63%
578	QIBENQI	$0.001687	$0.001921	$0.001621	$17.57万	$1,197.55万	-12.09%
100	HOTHolo	$0.000398	$0.000484	$0.000386	$302.64万	$7,146.92万	-16.91%
167	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.77万	$3,454.58万	-10.16%
75	BEBBEB	$165.74	$203.08	$156.35	$526.35万	—	-16.10%
564	XVGVerge	$0.002052	$0.002274	$0.00201	$18.87万	$3,399.29万	-8.07%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.42	$97.10	$89.19	$2.39亿	$530.50亿	-6.83%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
511	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.44万	$3,270.37万	-8.86%
118	SHIBShiba Inu	$0.00000451	$0.0000048	$0.00000444	$230.24万	$26.55亿	-5.25%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,122.89万	$10.76亿	-5.70%
497	SECZBSECZB	$7.18	$8.39	$6.94	$25.15万	—	-14.32%
307	KAIAKaia	$0.0319	$0.035	$0.0315	$53.99万	$2.06亿	-5.90%