NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBitTensor	$225.2	$227.50	$221.10	$665.92万	$21.70亿	1.12%
541	1MBABYDOGEBaby Doge Coin	$0.0003065	$0.0003177	$0.0003058	$13.63万	$4,777.43万	-2.54%
66	POLPolygon Ecosystem Token	$0.0905	$0.09424	$0.0904	$343.06万	$9.94亿	-3.18%
320	ASRAS Roma Fan Token	$0.71	$0.738	$0.697	$37.73万	$454.38万	1.43%
445	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
473	SNXSynthetix Network	$0.1669	$0.1737	$0.1668	$19.40万	$5,850.55万	-2.51%
624	QIBENQI	$0.001742	$0.001845	$0.001731	$7.34万	$1,282.22万	-3.76%
153	HOTHolo	$0.000361	$0.000408	$0.000359	$96.23万	$6,790.48万	-4.50%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.69万	$3,699.18万	-2.75%
223	BEBBEB	$175.43	$186.50	$169.18	$60.71万	—	-4.74%
568	XVGVerge	$0.00207	$0.002185	$0.00206	$11.46万	$3,506.73万	-2.77%
148	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.85	$91.62	$89.65	$1.03亿	$532.59亿	-0.45%
679	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
385	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
572	NOTNotcoin	$0.000329	$0.00034	$0.000326	$11.37万	$3,455.37万	-2.95%
132	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.10万	$27.00亿	-1.53%
46	ARBArbitrum	$0.1673	$0.1721	$0.1639	$650.32万	$11.57亿	-0.83%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.56万	—	-5.50%
438	KAIAKaia	$0.0323	$0.0339	$0.0322	$23.34万	$2.16亿	-3.87%