NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.39

≈ ￥1236.77

2.28% ($4.18)

更新于 2026-11-07 03:35:01

24H 最高

$195.09

24H 最低

$179.00

今日开盘

$183.21

24H 成交量

$3,093.72万

流通市值

$5,274.46万

24H 涨跌额

($4.18)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TAOBitTensor	$224.6	$227.50	$212.10	$1,175.59万	$21.70亿	1.95%
449	1MBABYDOGEBaby Doge Coin	$0.000312	$0.0003177	$0.0003011	$25.25万	$4,777.43万	0.52%
76	POLPolygon Ecosystem Token	$0.09266	$0.09506	$0.09157	$396.55万	$9.94亿	-1.35%
519	ASRAS Roma Fan Token	$0.707	$0.722	$0.662	$18.81万	$454.38万	3.67%
483	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
470	SNXSynthetix Network	$0.1726	$0.1737	$0.1599	$22.66万	$5,850.55万	3.85%
595	QIBENQI	$0.001765	$0.001845	$0.001662	$13.17万	$1,282.22万	5.37%
186	HOTHolo	$0.000374	$0.000401	$0.000371	$94.91万	$6,790.48万	-5.79%
302	PNUTPeanut the Squirrel	$0.0368	$0.0374	$0.0343	$47.40万	$3,699.18万	5.14%
146	BEBBEB	$173.95	$188.24	$163.20	$137.86万	—	3.95%
555	XVGVerge	$0.002117	$0.002185	$0.00201	$16.14万	$3,506.73万	1.29%
183	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90.09	$91.62	$88.30	$1.81亿	$532.59亿	0.70%
684	AMCBAMCB	$3.07	$3.17	$3.06	$4.65万	—	-2.54%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
537	NOTNotcoin	$0.000334	$0.00034	$0.000314	$17.23万	$3,455.37万	1.83%
130	SHIBShiba Inu	$0.00000458	$0.00000463	$0.00000446	$162.05万	$27.00亿	0.00%
31	ARBArbitrum	$0.1668	$0.1721	$0.1553	$1,840.18万	$11.57亿	6.11%
609	SECZBSECZB	$6.92	$7.59	$6.69	$11.93万	—	-5.46%
282	KAIAKaia	$0.0333	$0.0341	$0.0313	$51.58万	$2.16亿	2.46%