Ontology Gas

ONG · 美元计价

$0.06776

≈ ￥0.447216

-3.52% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.07164

24H 最低

$0.06769

今日开盘

$0.07023

24H 成交量

$19.14万

流通市值

$422.54万

24H 涨跌额

(-$0.00)

历史最高

$4.4001

最高日期

2018-09-28

历史最低

$0.0364

最低日期

2020-03-01

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TAOBittensor	$227.5	$239.90	$227.00	$1,197.31万	$22.61亿	-3.44%
434	1MBABYDOGEBaby Doge Coin	$0.0003131	$0.0003271	$0.0003118	$28.47万	$4,921.75万	-2.43%
72	POLPolygon Ecosystem Token	$0.09562	$0.10009	$0.09445	$526.04万	$10.25亿	-0.08%
619	ASRAS Roma Fan Token	$0.693	$0.724	$0.692	$11.62万	$447.12万	-2.53%
484	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
378	SNXSynthetix	$0.1707	$0.1853	$0.1703	$36.28万	$6,123.04万	-5.85%
589	QIBENQI	$0.0018	$0.00195	$0.001771	$14.32万	$1,369.69万	-4.56%
91	HOTHolo	$0.000409	$0.000488	$0.000406	$306.67万	$8,438.80万	-14.26%
164	PNUTPeanut the Squirrel	$0.0365	$0.04	$0.0364	$119.81万	$3,853.70万	-6.41%
56	BEBBEB	$171.41	$209.24	$170.80	$772.33万	—	-17.71%
602	XVGVerge	$0.002163	$0.002288	$0.002156	$13.11万	$3,694.66万	-3.61%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$93.7	$98.14	$93.62	$2.42亿	$566.38亿	-1.93%
579	AMCBAMCB	$3.37	$3.76	$3.25	$14.91万	—	0.30%
432	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
515	NOTNotcoin	$0.000337	$0.000363	$0.000336	$19.82万	$3,597.78万	-4.80%
114	SHIBShiba Inu	$0.00000467	$0.00000486	$0.00000466	$208.97万	$28.05亿	-1.68%
53	ARBArbitrum	$0.1597	$0.1725	$0.1591	$867.37万	$11.32亿	-4.43%
600	SECZBSECZB	$7.39	$8.45	$7.25	$13.11万	—	-10.53%
296	KAIAKaia	$0.0331	$0.035	$0.033	$52.21万	$2.20亿	-2.65%