OpenLedger

OPEN · 美元计价

$0.0876

≈ ￥0.57816

-5.91% (-$0.01)

更新于 2026-11-06 00:20:02

24H 最高

$0.0938

24H 最低

$0.0856

今日开盘

$0.0931

24H 成交量

$81.65万

流通市值

$1,955.34万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$220.5	$238.20	$214.10	$1,442.86万	$22.61亿	-7.00%
413	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003255	$0.000299	$34.89万	$4,921.75万	-5.73%
81	POLPolygon Ecosystem Token	$0.09359	$0.10009	$0.0912	$463.56万	$10.25亿	-3.68%
593	ASRAS Roma Fan Token	$0.679	$0.712	$0.667	$15.87万	$447.12万	-4.64%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
383	SNXSynthetix	$0.165	$0.1827	$0.16	$38.41万	$6,123.04万	-9.64%
594	QIBENQI	$0.001717	$0.00195	$0.001693	$15.84万	$1,369.69万	-10.20%
97	HOTHolo	$0.000401	$0.000484	$0.000386	$307.89万	$8,438.80万	-14.68%
160	PNUTPeanut the Squirrel	$0.0351	$0.0396	$0.0338	$138.49万	$3,853.70万	-11.36%
70	BEBBEB	$168.55	$203.08	$156.35	$641.04万	—	-13.97%
558	XVGVerge	$0.002072	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.48%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.17	$97.23	$89.22	$2.31亿	$566.38亿	-6.20%
592	AMCBAMCB	$3.16	$3.76	$3.15	$16.15万	—	-9.46%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
518	NOTNotcoin	$0.000323	$0.000357	$0.000313	$22.15万	$3,597.78万	-9.52%
115	SHIBShiba Inu	$0.00000454	$0.00000481	$0.00000444	$230.44万	$28.05亿	-5.22%
55	ARBArbitrum	$0.1548	$0.1686	$0.1501	$996.64万	$11.32亿	-8.13%
497	SECZBSECZB	$7.2	$8.45	$6.94	$24.70万	—	-11.33%
306	KAIAKaia	$0.032	$0.035	$0.0315	$53.51万	$2.20亿	-6.98%