ORCLB

ORCLB · 美元计价

$114.22

≈ ￥753.852

-9.67% (-$12.22)

更新于 2026-11-06 01:55:02

24H 最高

$126.50

24H 最低

$111.90

今日开盘

$126.44

24H 成交量

$155.94万

流通市值

—

24H 涨跌额

(-$12.22)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TAOBittensor	$217.4	$238.20	$214.10	$1,439.95万	$20.89亿	-7.96%
413	1MBABYDOGEBaby Doge Coin	$0.0003042	$0.0003255	$0.000299	$35.45万	$4,670.93万	-4.97%
81	POLPolygon Ecosystem Token	$0.0926	$0.10009	$0.0912	$461.50万	$9.83亿	-3.81%
592	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.34万	$431.28万	-3.70%
528	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
363	SNXSynthetix	$0.1622	$0.1819	$0.16	$42.63万	$5,520.86万	-9.54%
578	QIBENQI	$0.00168	$0.001921	$0.001621	$17.58万	$1,197.55万	-12.36%
100	HOTHolo	$0.0004	$0.000484	$0.000386	$302.96万	$7,146.92万	-16.84%
167	PNUTPeanut the Squirrel	$0.0345	$0.0386	$0.0338	$133.76万	$3,454.58万	-9.92%
77	BEBBEB	$165.58	$203.08	$156.35	$506.77万	—	-16.95%
564	XVGVerge	$0.002044	$0.002274	$0.00201	$18.89万	$3,399.29万	-8.14%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.34	$97.10	$89.14	$2.39亿	$530.50亿	-6.70%
599	AMCBAMCB	$3.19	$3.76	$3.13	$15.70万	—	-9.12%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
514	NOTNotcoin	$0.000319	$0.000355	$0.000313	$23.30万	$3,270.37万	-8.86%
118	SHIBShiba Inu	$0.0000045	$0.0000048	$0.00000444	$231.44万	$26.55亿	-5.26%
52	ARBArbitrum	$0.1556	$0.1661	$0.1501	$1,137.57万	$10.76亿	-5.35%
497	SECZBSECZB	$7.1	$8.39	$6.94	$25.21万	—	-14.97%
306	KAIAKaia	$0.0319	$0.035	$0.0315	$53.99万	$2.06亿	-5.90%