加密浪潮
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-05 23:25:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
ChilizCHZ $0.01126 -7.17% Mask Network $0.358 -7.97% COTI $0.00948 -7.06% Sentient $0.0178 -7.44% Mina Protocol $0.0535 -10.98% Tornado Cash $4.06 -4.02% WTC $0.0103 -56.54% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
45 TAO TAOBittensor $218.6 $238.20 $218.00 $1,212.36万 $22.61亿 -8.15%
422 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003043 $0.0003258 $0.0003036 $30.81万 $4,921.75万 -6.34%
72 POL POLPolygon Ecosystem Token $0.09235 $0.10009 $0.09212 $507.90万 $10.25亿 -2.58%
596 ASR ASRAS Roma Fan Token $0.675 $0.718 $0.674 $14.49万 $447.12万 -5.86%
498 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $868.25万 -5.05%
392 SNX SNXSynthetix $0.1635 $0.1839 $0.1631 $35.03万 $6,123.04万 -10.85%
600 QI QIBENQI $0.001741 $0.00195 $0.001735 $14.11万 $1,369.69万 -8.27%
93 HOT HOTHolo $0.000395 $0.000488 $0.000394 $304.95万 $8,438.80万 -16.84%
159 PNUT PNUTPeanut the Squirrel $0.0347 $0.0398 $0.0346 $127.39万 $3,853.70万 -12.15%
64 BEB BEBBEB $162.59 $203.37 $162.59 $690.35万 — -19.40%
607 XVG XVGVerge $0.002068 $0.002281 $0.002054 $13.72万 $3,694.66万 -8.78%
187 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
4 SOL SOLSolana $90.5 $97.32 $90.22 $2.32亿 $566.38亿 -6.60%
579 AMCB AMCBAMCB $3.27 $3.76 $3.19 $15.58万 — -4.39%
441 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $517.86万 -2.16%
551 NOT NOTNotcoin $0.000323 $0.000361 $0.000323 $17.91万 $3,597.78万 -9.78%
118 SHIB SHIBShiba Inu $0.00000451 $0.00000482 $0.00000451 $207.68万 $28.05亿 -6.04%
55 ARB ARBArbitrum $0.1537 $0.17 $0.1531 $836.17万 $11.32亿 -9.00%
605 SECZB SECZBSECZB $7.16 $8.45 $7.16 $13.80万 — -13.00%
304 KAIA KAIAKaia $0.0321 $0.035 $0.0321 $51.96万 $2.20亿 -6.96%

相关站点

共 40 个
Avalanche _比特币行情 EUR _比特币行情 应用链 _比特币 Cosmos Hub _币种排行 Ethena _币种排行 Aave _比特币行情 Hedera _比特币 Ethena _比特币行情 THORChain _加密货币行情 Sui _数字货币市值 PAX Gold _比特币 THORChain _加密货币行情 大零币 _比特币行情 FOGO _BTC行情 Artificial _币种排行 Plasma _币种排行 Ether.fi _加密货币行情 1000CAT _数字货币市值 波场 _比特币 Aerodrome _比特币行情 TONToken _比特币 RWUSD _以太坊ETH价格 SOXSB _比特币 Stacks _BTC行情 恒星币 _以太坊ETH价格 Solana _BTC行情 Cosmos Hub _加密货币行情 Arbitrum _比特币行情 Sui _以太坊ETH价格 First Digital _BTC行情 Near Protocol _比特币 INTWB _比特币 Starknet _币种排行 比特币 _BTC行情 Celestia _加密货币行情 Injective _币种排行 Render _加密货币行情 USD1 _加密货币行情 BEAMX _BTC行情 波场 _币种排行