Phala Network

PHA · 美元计价

$0.0362

≈ ￥0.23892

-6.70% (-$0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0388

24H 成交量

$97.94万

流通市值

$3,150.44万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$217.6	$238.20	$214.10	$1,435.50万	$20.89亿	-8.22%
411	1MBABYDOGEBaby Doge Coin	$0.0003056	$0.0003255	$0.000299	$36.74万	$4,670.93万	-4.77%
82	POLPolygon Ecosystem Token	$0.0923	$0.10009	$0.0912	$454.02万	$9.83亿	-5.30%
594	ASRAS Roma Fan Token	$0.678	$0.711	$0.667	$16.30万	$431.28万	-3.69%
530	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
360	SNXSynthetix	$0.1622	$0.1819	$0.16	$43.66万	$5,520.86万	-10.09%
580	QIBENQI	$0.001688	$0.001908	$0.001621	$17.63万	$1,197.55万	-10.50%
100	HOTHolo	$0.000399	$0.000484	$0.000386	$302.18万	$7,146.92万	-16.00%
169	PNUTPeanut the Squirrel	$0.0346	$0.0384	$0.0338	$132.91万	$3,454.58万	-9.66%
77	BEBBEB	$167.23	$203.08	$156.35	$497.98万	—	-15.25%
565	XVGVerge	$0.002049	$0.002274	$0.00201	$18.95万	$3,399.29万	-8.03%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.27	$97.10	$88.76	$2.42亿	$530.50亿	-6.99%
602	AMCBAMCB	$3.18	$3.76	$3.13	$15.67万	—	-8.62%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
517	NOTNotcoin	$0.00032	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.57%
115	SHIBShiba Inu	$0.00000453	$0.0000048	$0.00000444	$234.95万	$26.55亿	-5.03%
52	ARBArbitrum	$0.1559	$0.1661	$0.1501	$1,157.01万	$10.76亿	-5.69%
502	SECZBSECZB	$7.17	$8.30	$6.94	$24.78万	—	-13.09%
308	KAIAKaia	$0.0319	$0.035	$0.0315	$54.16万	$2.06亿	-6.18%