Powerledger

POWR · 美元计价

$0.0546

≈ ￥0.36036

-4.88% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.0579

24H 最低

$0.0531

今日开盘

$0.0574

24H 成交量

$29.42万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TAOBittensor	$220.1	$238.20	$214.10	$1,443.60万	$22.61亿	-7.13%
411	1MBABYDOGEBaby Doge Coin	$0.0003059	$0.0003255	$0.000299	$35.13万	$4,921.75万	-5.70%
81	POLPolygon Ecosystem Token	$0.09286	$0.10009	$0.0912	$459.70万	$10.25亿	-4.45%
595	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.85万	$447.12万	-3.94%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
383	SNXSynthetix	$0.1646	$0.1825	$0.16	$38.67万	$6,123.04万	-9.56%
590	QIBENQI	$0.001683	$0.00195	$0.00166	$16.35万	$1,369.69万	-11.84%
98	HOTHolo	$0.000408	$0.000484	$0.000386	$305.02万	$8,438.80万	-13.56%
162	PNUTPeanut the Squirrel	$0.0349	$0.0395	$0.0338	$137.24万	$3,853.70万	-10.97%
71	BEBBEB	$172.29	$203.08	$156.35	$639.44万	—	-11.07%
558	XVGVerge	$0.00207	$0.002274	$0.00201	$19.05万	$3,694.66万	-8.37%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.61	$97.10	$89.22	$2.35亿	$566.38亿	-6.34%
588	AMCBAMCB	$3.19	$3.76	$3.13	$16.48万	—	-9.38%
462	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
523	NOTNotcoin	$0.000323	$0.000357	$0.000313	$22.03万	$3,597.78万	-9.52%
115	SHIBShiba Inu	$0.00000455	$0.00000481	$0.00000444	$232.72万	$28.05亿	-4.81%
54	ARBArbitrum	$0.1566	$0.1681	$0.1501	$1,045.47万	$11.32亿	-6.51%
499	SECZBSECZB	$7.27	$8.45	$6.94	$24.48万	—	-11.34%
307	KAIAKaia	$0.0323	$0.035	$0.0315	$53.76万	$2.20亿	-5.83%