Pump.fun

PUMP · 美元计价

$0.004224

≈ ￥0.027878

-1.88% (-$0.00)

更新于 2026-11-05 22:30:01

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004305

24H 成交量

$1,674.72万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBittensor	$231.1	$239.90	$228.60	$1,194.36万	$22.61亿	1.05%
445	1MBABYDOGEBaby Doge Coin	$0.0003161	$0.0003271	$0.0003145	$27.01万	$4,921.75万	0.22%
71	POLPolygon Ecosystem Token	$0.09658	$0.10009	$0.09385	$528.34万	$10.25亿	2.32%
609	ASRAS Roma Fan Token	$0.7	$0.724	$0.696	$12.34万	$447.12万	0.14%
482	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
373	SNXSynthetix	$0.1739	$0.1853	$0.1737	$36.55万	$6,123.04万	-2.08%
588	QIBENQI	$0.001812	$0.00195	$0.001804	$14.07万	$1,369.69万	-3.10%
91	HOTHolo	$0.000414	$0.000488	$0.000413	$307.36万	$8,438.80万	-12.10%
164	PNUTPeanut the Squirrel	$0.037	$0.04	$0.0365	$119.64万	$3,853.70万	-2.38%
51	BEBBEB	$187.2	$213.60	$187.20	$906.62万	—	-9.70%
599	XVGVerge	$0.002192	$0.002288	$0.002188	$13.27万	$3,694.66万	0.14%
180	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.3	$98.14	$92.87	$2.42亿	$566.38亿	2.56%
590	AMCBAMCB	$3.63	$3.63	$3.25	$13.91万	—	9.34%
431	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
488	NOTNotcoin	$0.000341	$0.000363	$0.00034	$21.61万	$3,597.78万	-0.29%
112	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000465	$210.54万	$28.05亿	1.51%
54	ARBArbitrum	$0.1627	$0.1725	$0.1605	$870.71万	$11.32亿	1.06%
584	SECZBSECZB	$7.88	$8.45	$7.66	$14.30万	—	0.13%
295	KAIAKaia	$0.0336	$0.035	$0.0332	$51.13万	$2.20亿	1.21%