Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 02:35:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$217.6	$238.20	$214.10	$1,425.45万	$20.89亿	-8.19%
401	1MBABYDOGEBaby Doge Coin	$0.0003076	$0.0003255	$0.000299	$37.41万	$4,670.93万	-4.03%
82	POLPolygon Ecosystem Token	$0.09256	$0.10009	$0.0912	$453.30万	$9.83亿	-4.47%
586	ASRAS Roma Fan Token	$0.676	$0.711	$0.667	$16.88万	$431.28万	-3.84%
529	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
357	SNXSynthetix	$0.1634	$0.1819	$0.16	$44.00万	$5,520.86万	-9.77%
580	QIBENQI	$0.001666	$0.001908	$0.001621	$17.63万	$1,197.55万	-12.41%
100	HOTHolo	$0.000405	$0.000484	$0.000386	$303.24万	$7,146.92万	-14.20%
169	PNUTPeanut the Squirrel	$0.0348	$0.0383	$0.0338	$132.39万	$3,454.58万	-9.14%
79	BEBBEB	$167.15	$203.08	$156.35	$491.45万	—	-15.38%
564	XVGVerge	$0.00206	$0.002274	$0.00201	$19.20万	$3,399.29万	-7.75%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.3	$97.10	$88.76	$2.42亿	$530.50亿	-6.92%
599	AMCBAMCB	$3.1	$3.76	$3.10	$15.88万	—	-9.88%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
517	NOTNotcoin	$0.000322	$0.000355	$0.000313	$23.36万	$3,270.37万	-8.00%
116	SHIBShiba Inu	$0.00000454	$0.0000048	$0.00000444	$235.08万	$26.55亿	-4.62%
52	ARBArbitrum	$0.1571	$0.1661	$0.1501	$1,164.50万	$10.76亿	-4.67%
504	SECZBSECZB	$7.18	$8.30	$6.94	$24.82万	—	-13.49%
307	KAIAKaia	$0.0321	$0.035	$0.0315	$54.32万	$2.06亿	-5.59%