量子链

QTUM · 美元计价

$0.726

≈ ￥4.7916

-1.22% (-$0.01)

更新于 2026-11-07 18:45:03

24H 最高

$0.742

24H 最低

$0.726

今日开盘

$0.735

24H 成交量

$4.22万

流通市值

$7,425.12万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	TAOBitTensor	$224.5	$227.50	$221.10	$744.06万	$21.70亿	0.09%
547	1MBABYDOGEBaby Doge Coin	$0.0003069	$0.0003177	$0.0003062	$13.83万	$4,777.43万	-2.29%
71	POLPolygon Ecosystem Token	$0.09107	$0.09452	$0.09075	$347.55万	$9.94亿	-3.35%
339	ASRAS Roma Fan Token	$0.702	$0.738	$0.697	$35.35万	$454.38万	-2.50%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
466	SNXSynthetix Network	$0.1675	$0.1737	$0.1669	$20.18万	$5,850.55万	-1.12%
628	QIBENQI	$0.00174	$0.001845	$0.001732	$7.78万	$1,282.22万	-2.19%
153	HOTHolo	$0.000364	$0.000408	$0.000363	$102.68万	$6,790.48万	-5.21%
316	PNUTPeanut the Squirrel	$0.0355	$0.0374	$0.0354	$38.61万	$3,699.18万	-1.11%
209	BEBBEB	$174.91	$188.24	$169.18	$70.99万	—	-4.63%
566	XVGVerge	$0.002061	$0.002185	$0.00206	$11.85万	$3,506.73万	-3.15%
155	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
7	SOLSolana	$89.89	$91.62	$89.65	$1.11亿	$532.59亿	-0.33%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.34万	—	0.64%
390	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%
134	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$123.72万	$27.00亿	-2.60%
46	ARBArbitrum	$0.1658	$0.1721	$0.1639	$731.87万	$11.57亿	-1.72%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.24万	—	-6.01%
355	KAIAKaia	$0.0325	$0.0341	$0.0324	$33.67万	$2.16亿	-2.99%