Saga

SAGA · 美元计价

$0.016

≈ ￥0.1056

-7.03% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01721

24H 成交量

$88.74万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	TAOBittensor	$217.5	$238.20	$214.10	$1,430.16万	$20.89亿	-8.38%
409	1MBABYDOGEBaby Doge Coin	$0.0003039	$0.0003255	$0.000299	$36.59万	$4,670.93万	-5.27%
82	POLPolygon Ecosystem Token	$0.09241	$0.10009	$0.0912	$452.90万	$9.83亿	-5.22%
593	ASRAS Roma Fan Token	$0.675	$0.711	$0.667	$16.34万	$431.28万	-4.39%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$836.37万	-5.05%
361	SNXSynthetix	$0.1619	$0.1819	$0.16	$43.50万	$5,520.86万	-10.31%
575	QIBENQI	$0.001661	$0.001908	$0.001621	$17.89万	$1,197.55万	-12.26%
99	HOTHolo	$0.000397	$0.000484	$0.000386	$302.94万	$7,146.92万	-15.89%
168	PNUTPeanut the Squirrel	$0.0346	$0.0384	$0.0338	$133.06万	$3,454.58万	-9.90%
77	BEBBEB	$167.93	$203.08	$156.35	$500.76万	—	-14.98%
565	XVGVerge	$0.00204	$0.002274	$0.00201	$18.82万	$3,399.29万	-8.60%
203	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$89.54	$97.10	$88.76	$2.41亿	$530.50亿	-6.80%
600	AMCBAMCB	$3.17	$3.76	$3.13	$15.67万	—	-9.17%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
517	NOTNotcoin	$0.000318	$0.000355	$0.000313	$23.32万	$3,270.37万	-9.40%
115	SHIBShiba Inu	$0.00000452	$0.0000048	$0.00000444	$234.97万	$26.55亿	-5.04%
52	ARBArbitrum	$0.1566	$0.1661	$0.1501	$1,151.30万	$10.76亿	-5.55%
498	SECZBSECZB	$7.11	$8.30	$6.94	$25.18万	—	-14.23%
307	KAIAKaia	$0.0317	$0.035	$0.0315	$54.01万	$2.06亿	-6.77%