Somnia

SOMI · 美元计价

$0.1683

≈ ￥1.1108

1.82% ($0.00)

更新于 2026-11-07 12:40:02

24H 最高

$0.1718

24H 最低

$0.1645

今日开盘

$0.1653

24H 成交量

$9.68万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBitTensor	$224.5	$227.50	$217.00	$937.12万	$21.70亿	1.81%
540	1MBABYDOGEBaby Doge Coin	$0.0003093	$0.0003177	$0.0003073	$14.51万	$4,777.43万	-0.71%
78	POLPolygon Ecosystem Token	$0.09172	$0.09452	$0.09141	$339.89万	$9.94亿	-1.57%
525	ASRAS Roma Fan Token	$0.723	$0.724	$0.682	$15.53万	$454.38万	5.24%
451	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
445	SNXSynthetix Network	$0.1693	$0.1737	$0.1648	$22.67万	$5,850.55万	2.23%
608	QIBENQI	$0.001769	$0.001845	$0.001724	$9.71万	$1,282.22万	0.00%
150	HOTHolo	$0.000381	$0.000408	$0.000371	$111.33万	$6,790.48万	-1.04%
307	PNUTPeanut the Squirrel	$0.0359	$0.0374	$0.0351	$40.91万	$3,699.18万	1.70%
181	BEBBEB	$176.07	$188.24	$169.18	$86.50万	—	-0.30%
542	XVGVerge	$0.002094	$0.002185	$0.002066	$14.41万	$3,506.73万	0.87%
162	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$90	$91.62	$88.94	$1.36亿	$532.59亿	0.46%
680	AMCBAMCB	$3.13	$3.17	$3.06	$4.04万	—	0.97%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
518	NOTNotcoin	$0.000332	$0.00034	$0.000323	$16.02万	$3,455.37万	1.22%
129	SHIBShiba Inu	$0.00000452	$0.00000463	$0.00000449	$133.78万	$27.00亿	-1.09%
37	ARBArbitrum	$0.165	$0.1721	$0.1639	$1,252.27万	$11.57亿	-1.20%
615	SECZBSECZB	$7.05	$7.59	$6.69	$9.52万	—	-4.34%
322	KAIAKaia	$0.0326	$0.0341	$0.0324	$38.48万	$2.16亿	0.31%