Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 00:35:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$221	$238.20	$214.10	$1,443.13万	$22.61亿	-6.83%
411	1MBABYDOGEBaby Doge Coin	$0.0003061	$0.0003255	$0.000299	$35.11万	$4,921.75万	-5.58%
81	POLPolygon Ecosystem Token	$0.09328	$0.10009	$0.0912	$459.46万	$10.25亿	-4.34%
595	ASRAS Roma Fan Token	$0.682	$0.712	$0.667	$15.84万	$447.12万	-3.94%
526	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
383	SNXSynthetix	$0.1652	$0.1825	$0.16	$38.53万	$6,123.04万	-9.08%
592	QIBENQI	$0.001691	$0.00195	$0.00166	$16.26万	$1,369.69万	-11.37%
98	HOTHolo	$0.000407	$0.000484	$0.000386	$305.25万	$8,438.80万	-13.77%
161	PNUTPeanut the Squirrel	$0.035	$0.0395	$0.0338	$138.41万	$3,853.70万	-10.71%
71	BEBBEB	$171.25	$203.08	$156.35	$639.25万	—	-12.37%
557	XVGVerge	$0.002073	$0.002274	$0.00201	$19.01万	$3,694.66万	-8.27%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$91.13	$97.10	$89.22	$2.34亿	$566.38亿	-5.85%
588	AMCBAMCB	$3.19	$3.76	$3.13	$16.41万	—	-9.12%
463	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
520	NOTNotcoin	$0.000324	$0.000357	$0.000313	$22.20万	$3,597.78万	-8.99%
116	SHIBShiba Inu	$0.00000456	$0.00000481	$0.00000444	$231.00万	$28.05亿	-4.60%
55	ARBArbitrum	$0.1567	$0.1681	$0.1501	$1,036.65万	$11.32亿	-6.67%
500	SECZBSECZB	$7.22	$8.45	$6.94	$24.39万	—	-11.63%
306	KAIAKaia	$0.0323	$0.035	$0.0315	$53.73万	$2.20亿	-6.38%