StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	TAOBittensor	$219.7	$238.20	$214.10	$1,429.39万	$22.61亿	-7.34%
413	1MBABYDOGEBaby Doge Coin	$0.0003054	$0.0003255	$0.000299	$34.76万	$4,921.75万	-5.77%
80	POLPolygon Ecosystem Token	$0.0933	$0.10009	$0.0912	$467.03万	$10.25亿	-4.02%
593	ASRAS Roma Fan Token	$0.677	$0.713	$0.667	$15.86万	$447.12万	-5.05%
521	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$868.25万	-5.05%
384	SNXSynthetix	$0.1648	$0.1827	$0.16	$38.32万	$6,123.04万	-9.75%
597	QIBENQI	$0.001717	$0.00195	$0.001693	$15.58万	$1,369.69万	-10.29%
95	HOTHolo	$0.000399	$0.000484	$0.000386	$311.90万	$8,438.80万	-16.00%
160	PNUTPeanut the Squirrel	$0.0349	$0.0396	$0.0338	$136.93万	$3,853.70万	-11.42%
70	BEBBEB	$167.56	$203.08	$156.35	$640.30万	—	-14.55%
559	XVGVerge	$0.002066	$0.002274	$0.00201	$18.81万	$3,694.66万	-8.67%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$90.74	$97.30	$89.22	$2.30亿	$566.38亿	-6.48%
592	AMCBAMCB	$3.18	$3.76	$3.15	$16.18万	—	-8.88%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
519	NOTNotcoin	$0.000322	$0.000357	$0.000313	$21.91万	$3,597.78万	-9.80%
116	SHIBShiba Inu	$0.00000453	$0.00000481	$0.00000444	$227.75万	$28.05亿	-5.63%
55	ARBArbitrum	$0.155	$0.1687	$0.1501	$949.38万	$11.32亿	-7.79%
497	SECZBSECZB	$7.14	$8.45	$6.94	$24.62万	—	-12.50%
310	KAIAKaia	$0.0321	$0.035	$0.0315	$53.10万	$2.20亿	-6.69%